OTCBB, AEUXF End of Day and Historical Stock Data [Atomic Eagle Ltd]

10 Apr 2026

LAST: 0.2987	CHANGE: 0.00	OPEN: 0.3223	HIGH: 0.3223	ASK: 0.0000	VOLUME: 109.3K
LAST: 0.2987	CHG(%): 0.43	PREV: 0.3000	LOW: 0.2987	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.3223	0.3223	0.2987	0.2987	109.3K
09 Apr 26	0.2780	0.3000	0.2780	0.3000	26.7K
08 Apr 26	0.3340	0.3340	0.2883	0.3200	68.6K
07 Apr 26	0.3320	0.3320	0.3016	0.3016	63.5K
06 Apr 26	0.2996	0.3316	0.2862	0.2862	7.4K
02 Apr 26	0.3250	0.3250	0.2850	0.3000	43.7K
01 Apr 26	0.2900	0.3061	0.2686	0.2995	85.7K
31 Mar 26	0.2224	0.2612	0.2224	0.2552	10.7K
30 Mar 26	0.2148	0.2200	0.1835	0.1835	8.4K
27 Mar 26	0.2486	0.2486	0.2171	0.2171	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2987