EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AWLIF: Ameriwest Critical Metals

30 Apr 2026
LAST:

0.3265

CHANGE:
 0.00		OPEN:
0.3373		HIGH:
0.3459		ASK:
0.0000		VOLUME:
7.4K
CHG(%):
0.40		PREV:
0.3252		LOW:
0.3265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.33730.34590.32650.32657.4K
29 Apr 260.33000.35650.29340.3252141.1K
28 Apr 260.35960.35960.33110.339426.0K
27 Apr 260.35000.37940.34000.366512.7K
24 Apr 260.37100.37100.33680.345019.5K
23 Apr 260.32990.41740.31430.345526.3K
22 Apr 260.30790.35860.30790.34626.4K
21 Apr 260.37150.38040.34530.355610.7K
20 Apr 260.35000.36790.33040.352420.4K
17 Apr 260.36200.38240.35720.358028.5K

PROFILE

Name:Ameriwest Critical Metals
About:Ameriwest Critical Metals Inc. engages in the acquisition, exploration, and development of natural resources properties in Canada and the United States of America. It explores for lithium brine, silver, and lithium deposits. The company was formerly known as Ameriwest Lithium Inc. and changed its name to Ameriwest Critical Metals Inc. in August 2025. Ameriwest Critical Metals Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1110 Hamilton Street, Vancouver, BC, Canada, V6B 2S2
Website:https://ameriwestlithium.com
CIK:0001866034
ISIN:CA03078L1040
FIGI:BBG011KFSHS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.344.3%
MA10:0.356.0%
MA20:0.358.6%
MA50:0.4125.8%
MA100:0.368.8%
MA200:0.2815.3%
STO9:1.41 
STO14:1.41 
RSI14:35.14 
WPR14:-97.43 
MTM14:-0.04
ROC14:-0.12 
ATR:0.04 
Week High:0.4227.8%
Week Low:0.2911.3%
Month High:0.4434.7%
Month Low:0.2815.3%
Year High:0.5259.3%
Year Low:0.09262.8%
Volatility:23.96 

RECENT SPLITS

Date Ratio
07 Dec 20231-6