OTCBB, ASRRF End of Day and Historical Stock Data [Asr Nederland N.V.]

07 Nov 2025

LAST: 64.93	CHANGE: 0.16	OPEN: 64.93	HIGH: 64.93	ASK: 0.00	VOLUME: 100
LAST: 64.93	CHG(%): 0.25	PREV: 65.09	LOW: 64.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	64.93	64.93	64.93	64.93	100
06 Nov 25	65.09	65.09	65.09	65.09	100
05 Nov 25	64.67	64.67	64.67	64.67	200
03 Nov 25	65.38	65.38	65.38	65.38	200
21 Oct 25	64.16	64.16	64.16	64.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.93