EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AWMLF: American West Metals Limited

18 Nov 2025
LAST:

0.0360

CHANGE:
 0.02		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
24.0K
CHG(%):
38.14		PREV:
0.0582		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.03600.03600.03600.036024.0K
17 Nov 250.05820.05820.05820.05821.0K
14 Nov 250.05790.05790.02750.05791.4K
05 Nov 250.02700.02700.02700.027011.0K
04 Nov 250.04000.04000.04000.040025.0K
03 Nov 250.03800.03800.03800.038014.0K
30 Oct 250.04380.04380.03630.0363271.0K

PROFILE

Name:American West Metals Limited
About:American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://americanwestmetals.com
FIGI:BBG019Z1W8N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0421.7%
MA10:0.0423.9%
MA20:0.0539.4%
MA50:0.0528.6%
STO9:28.85
STO14:17.41 
RSI14:35.09 
WPR14:-72.22
MTM14:-0.01
ROC14:-0.27 
ATR:0.01 
Week High:0.0661.7%
Week Low:0.0330.9%
Month High:0.08118.6%
Month Low:0.03
Volatility:501.10