EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUTR: Autris

07 Nov 2025
LAST:

0.6400

CHANGE:
 0.03		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
100
CHG(%):
4.92		PREV:
0.6100		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.64000.64000.64000.6400100
06 Nov 250.59000.64000.59000.61007.6K
05 Nov 250.27000.60000.27000.590012.8K
04 Nov 250.64000.64000.30000.30002.2K
03 Nov 250.59000.70400.30000.300024.0K
27 Oct 250.58000.70700.58000.70703.4K
23 Oct 250.56000.70700.56000.70704.0K
22 Oct 250.58000.58000.58000.58003.7K
21 Oct 250.65000.70700.65000.70709.0K

COMPANY PROFILE

Name:Autris
About:Autris, through its subsidiary, NitroHeat, LLC, assembles and supplies nitrogen generators, air filtration systems, compressed air heaters, and heated hoses. Its products include NitroMax30, a nitrogen generator producing 30cfm of pure nitrogen; HeatPro200, a compressed air heater for heating compressed air or nitrogen up to a maximum of 200f; MaxDry200, a tri stage filter, membrane dryer, and heater that is used to supply clean dry air for painting and other compressed air applications, including powder coating; and heated hoses, a sub component of the HeatPro200 and MaxDry200. In addition, it offers bitcoin treasure strategy. The company supplies its products to automotive and industrial paint service providers, and industrial component manufacturers, as well as auto collision facilities through a distributor network in the United States, Canada, Holland, Germany, and China. Autris is based in Los Angeles, California.
Address:12021 Wilshire Blvd., Los Angeles, CA, United States, 90025
Website:https://www.autris.com
CIK:0001441362
ISIN:US05335A1025
FIGI:BBG001B9WPX8
LEI:549300RQN5VBDZAU5I21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4931.1%
MA10:0.5712.3%
MA20:0.651.7%
MA50:0.4929.3%
MA100:0.32101.1%
STO9:83.54 
STO14:73.91
RSI14:44.92
WPR14:-26.09
MTM14:-0.12
ROC14:-0.16 
ATR:0.15 
Week High:0.7010.0%
Week Low:0.27137.0%
Month High:0.7821.9%
Month Low:0.27