AOXYAdvanced Oxygen Technologies Inc06/13/2025
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0090		VOLUME:
700
CHANGE(%):
0.00		PREV:
0.0710		LOW:
0.0710		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.07100.07100.07100.07107000
06/12/250.07100.07100.07100.071000
06/11/250.07100.07100.07100.071000
06/10/250.07100.07100.07100.071000
06/09/250.07100.07100.07100.07102000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59