EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AOXY: Advanced Oxygen Technologies Inc

19 Nov 2025
LAST:

0.0800

CHANGE:
 0.03		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0090		VOLUME:
200
CHG(%):
27.01		PREV:
0.1096		LOW:
0.0800		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.08000.08000.08000.0800200
18 Nov 250.10960.10960.10960.1096100
17 Nov 250.14000.14000.14000.1400100

PROFILE

Name:Advanced Oxygen Technologies Inc
About:Advanced Oxygen Technologies, Inc., through its subsidiaries, owns and leases a commercial real estate property in Vojens, Denmark. It also engages in the distribution and sale of cargo security straps and tie-downs. The company was formerly known as Aquanautic Corporation. Advanced Oxygen Technologies, Inc. was incorporated in 1981 and is headquartered in Randolph, Vermont.
Sector:Real Estate
Address:653 VT Route 12A, Randolph, VT, United States, 05060
Website:https://www.aoxy-ca.com
CUSIP:00754B103
CIK:0000352991
ISIN:US00754B1035
FIGI:BBG000D51Q86
LEI:5493004AA3U3DKSIKW83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.082.4%
MA10:0.082.2%
MA20:0.0914.4%
MA50:0.098.9%
STO9:40.00
STO14:40.00
RSI14:44.95
WPR14:-60.00
MTM14:-0.07
ROC14:-0.45 
ATR:0.06 
Week High:0.1475.0%
Week Low:0.080.0%
Month High:0.1475.0%
Month Low:0.04