AOXYAdvanced Oxygen Technologies Inc07/09/25 16:17
LAST:

 0.1290		CHANGE:
 0.05		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0090		VOLUME:
3,250
CHANGE(%):
72.00		PREV:
0.0750		LOW:
0.1279		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.14600.16700.02200.12903,2000
07/08/250.07500.07500.07500.07501000
07/07/250.11800.13230.07100.132333,8000
06/30/250.11800.11800.07100.071011,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46