ATVDYAtresmedia Corporacion DE Medios DE Comunicacion06/13/2025
LAST:

 7.100		CHANGE:
 0.15		OPEN:
7.000		HIGH:
7.100		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
2.07		PREV:
7.250		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.0007.1007.0007.1002,0000
06/12/257.2507.2507.2507.2501,6000
06/11/256.8806.8806.8806.8801,0000
06/10/256.8507.2106.8506.8506000
06/09/257.2407.2407.2407.2403000
06/06/257.0107.0107.0107.0106000
06/05/256.7606.7606.7606.76000
06/04/256.7606.7606.7606.7605000
06/03/257.2107.2507.2107.2503000
06/02/257.2407.2407.0007.0005000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 4.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59