EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APLO: Apollo Bancorp Inc

10 Nov 2025
LAST:

42.50

CHANGE:
 1.81		OPEN:
42.50		HIGH:
43.03		ASK:
0.00		VOLUME:
4.7K
CHG(%):
4.08		PREV:
44.31		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2542.5043.0342.5042.504.7K
04 Nov 2542.5244.3142.5244.31300
28 Oct 2544.2744.2744.2744.27100
23 Oct 2543.5043.5043.5043.50100
22 Oct 2543.5043.6043.5043.60200

PROFILE

Name:Apollo Bancorp Inc
About:Apollo Bancorp, Inc. operates as the bank holding company for Apollo Trust Company that provides banking products and services. The company provides business and personal checking and savings accounts, and holiday club accounts, as well as money market deposits, certificates of deposit, and individual retirement accounts. It offers mortgages, refinancing, home equity loans, auto and personal loans, and construction and lot loans; and commercial loans, lines of credit, and commercial real estate financing. In addition, the company provides personal debit card, online banking, phone and mobile banking, mobile deposit, bill pay, e-statements, safe deposit box, and ATM services. Apollo Bancorp, Inc. was founded in 1871 and is based in Apollo, Pennsylvania.
Address:201 North Warren Avenue, Apollo, PA, United States, 15613
Website:https://www.apollotrust.com
CUSIP:03759W106
CIK:0001297729
ISIN:US03759W1062
FIGI:BBG000BWS4R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
Price to Sales:2.22 
Price to Book:0.85 
DivYield:0.06 
Div/Share:2.27 
Revenue:9.26M 
Shares:513.5K 
Market Cap:21.82M 

TECHNICAL INDICATORS

MA5:43.642.7%
MA10:42.941.0%
MA20:42.220.7%
MA50:39.198.4%
STO9:58.00
STO14:53.19
RSI14:59.23
WPR14:-46.81
MTM14:-2.01
ROC14:-0.05 
ATR:1.94 
Week High:44.314.3%
Week Low:42.500.0%
Month High:44.314.3%
Month Low:42.12
Volatility:3.77