EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATCUF: Alta Copper Corp

10 Nov 2025
LAST:

0.6281

CHANGE:
 0.04		OPEN:
0.6013		HIGH:
0.6281		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
6.44		PREV:
0.5901		LOW:
0.6013		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.60130.62810.60130.62812.4K
06 Nov 250.60540.60540.59000.590136.1K
05 Nov 250.61000.61000.59000.590024.6K
04 Nov 250.54840.57260.54490.55506.5K
03 Nov 250.53930.62000.53930.586135.4K
31 Oct 250.55900.55900.55900.55902.6K
30 Oct 250.53770.56640.53380.557015.9K
29 Oct 250.55200.63780.55200.557037.2K
28 Oct 250.50000.50000.49720.5000200
27 Oct 250.49500.50480.49500.504822.3K

COMPANY PROFILE

Name:Alta Copper Corp
About:Alta Copper Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It explores for copper, gold, and silver deposits. The company's principal property is the 100% owned Cañariaco Copper Project that covers approximately 97 square kilometers located to the northeast of the City of Chiclayo, Peru. The company was formerly known as Candente Copper Corp. and changed its name to Alta Copper Corp. in May 2023. Alta Copper Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1112 West Pender Street, Vancouver, BC, Canada, V6E 2S1
Website:https://www.altacopper.com
ISIN:CA0212641066
FIGI:BBG0029W2HT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.596.5%
MA10:0.5611.6%
MA20:0.5219.7%
MA50:0.4733.5%
MA100:0.4539.0%
MA200:0.4058.9%
STO9:92.96 
STO14:93.85 
RSI14:70.40 
MTM14:0.15
ROC14:0.31 
ATR:0.04 
Week High:0.630.0%
Week Low:0.5416.5%
Month High:0.641.5%
Month Low:0.4458.9%
Volatility:57.93