OTCBB, ADNH End of Day and Historical Stock Data [Advent Techs Hldgs Inc]

17 Aug 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 800
LAST: 0.0004	CHG(%): 20.00	PREV: 0.0005	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0004	0.0004	0.0004	0.0004	800
14 Aug 26	0.0005	0.0005	0.0005	0.0005	1.5K
13 Aug 26	0.0021	0.0021	0.0011	0.0011	2.0K
12 Aug 26	0.0004	0.0021	0.0004	0.0021	2.4K
11 Aug 26	0.0002	0.0021	0.0002	0.0021	4.1K
10 Aug 26	0.0004	0.0004	0.0003	0.0003	800
05 Aug 26	0.0021	0.0021	0.0021	0.0021	300
04 Aug 26	0.0004	0.0004	0.0004	0.0004	300
03 Aug 26	0.0004	0.0005	0.0002	0.0005	1.5K
31 Jul 26	0.0003	0.0003	0.0003	0.0003	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004