EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AQUI: Aquagold International Inc

13 Jul 2026
LAST:

0.1480

CHANGE:
 0.09		OPEN:
0.1480		HIGH:
0.1480		ASK:
0.0000		VOLUME:
300
CHG(%):
138.71		PREV:
0.0620		LOW:
0.1480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.14800.14800.14800.1480300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0886.4%
MA10:0.0798.9%
MA20:0.06141.4%
STO9:100.00 
STO14:96.37 
RSI14:42.86
MTM14:0.09
ROC14:1.69 
ATR:0.02 
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.150.0%
Month Low:0.06

RECENT SPLITS

Date Ratio
10 Apr 20141-1000