EODData

OTCBB, AMDOF: Amedeo Air Four Plus Ltd

05 Nov 2025
LAST:

0.8434

CHANGE:
 0.05
OPEN:
0.8434
HIGH:
0.8434
ASK:
0.0000
VOLUME:
10.0K
CHG(%):
5.21
PREV:
0.8898
LOW:
0.8434
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.861.9%
MA10:0.814.1%
Week High:0.840.0%
Week Low:0.840.0%