OTCBB, AUDGF End of Day and Historical Stock Data [Audinate Group Ltd]

18 Sep 2025

LAST: 3.180	CHANGE: 0.05	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 100
LAST: 3.180	CHG(%): 1.69	PREV: 2.950	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	3.180	3.180	3.180	3.180	100
17 Sep 25	3.000	3.000	3.000	3.000	1K
16 Sep 25	2.950	2.950	2.850	2.950	2.6K
10 Sep 25	3.000	3.000	3.000	3.000	700
08 Sep 25	3.070	3.070	3.060	3.060	3.1K
05 Sep 25	3.060	3.060	2.850	3.000	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180