AAIGFAia Group Ltd07/18/25 16:19
LAST:

 8.876		CHANGE:
 0.02		OPEN:
9.026		HIGH:
9.026		ASK:
0.000		VOLUME:
28,079
CHANGE(%):
0.19		PREV:
8.893		LOW:
8.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.0269.0268.3308.87628,0790
07/17/258.9128.9628.3568.8934,6790
07/16/258.9328.9328.2868.6984,8000
07/15/259.0709.0708.6728.672102,2000
07/14/259.0029.0028.3428.7386,1000
07/11/258.5369.0348.5369.0348,2000
07/10/258.7888.9708.5728.7885,0000
07/09/259.1009.1008.7118.71515,9000
07/08/258.4309.0988.4308.69612,1000
07/07/259.0429.0428.4289.0208,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 10.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29