ADDYYAdidas Ag ADR06/27/2025
LAST:

 116.8		CHANGE:
 3.98		OPEN:
117.4		HIGH:
117.4		ASK:
0.0		VOLUME:
48,600
CHANGE(%):
3.53		PREV:
112.9		LOW:
115.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25123.0123.3121.4121.738,0000
07/10/25125.3125.7123.5124.027,3000
07/09/25124.2125.1123.8124.832,7000
07/08/25122.6123.0121.4122.825,3000
07/07/25123.0123.7121.8122.434,6000
07/03/25122.6123.1121.6121.936,5000
07/02/25122.2125.1121.8122.9307,2000
07/01/25120.6121.9120.5121.535,4000
06/30/25117.8117.8115.9117.041,2000
06/27/25117.4117.4115.5116.848,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46