OTCBB, AAMMF End of Day and Historical Stock Data [Almadex Minerals Ltd]

19 Sep 2025

LAST: 0.4900	CHANGE: 0.03	OPEN: 0.5300	HIGH: 0.5500	ASK: 0.0000	VOLUME: 59K
LAST: 0.4900	CHG(%): 6.50	PREV: 0.4601	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.5300	0.5500	0.4100	0.4900	59K
18 Sep 25	0.4719	0.5310	0.4501	0.4601	81.7K
17 Sep 25	0.4900	0.5320	0.4640	0.5310	49.3K
16 Sep 25	0.4800	0.5400	0.4528	0.4700	148.1K
15 Sep 25	0.4905	0.4905	0.4300	0.4749	30.9K
12 Sep 25	0.4600	0.4600	0.4300	0.4428	66.8K
11 Sep 25	0.4700	0.5500	0.4600	0.4676	40K
10 Sep 25	0.4080	0.5030	0.4080	0.4900	32.7K
09 Sep 25	0.4300	0.4674	0.4080	0.4080	20.4K
08 Sep 25	0.4500	0.4560	0.4080	0.4361	44.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900