EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADSLF: Andean Silver Ltd

11 Nov 2025
LAST:

1.175

CHANGE:
 0.11		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
49.2K
CHG(%):
8.20		PREV:
1.280		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.3001.3001.1701.17549.2K
10 Nov 251.3001.3001.2501.28067.0K
07 Nov 251.1301.2201.0501.13930.1K
06 Nov 251.0201.0201.0001.0209.5K
05 Nov 251.0201.0201.0001.01056.8K
04 Nov 251.1001.1001.0001.03050.9K
03 Nov 251.1001.1401.0401.06527.4K
31 Oct 251.0801.1251.0301.070248.3K
30 Oct 251.0501.1201.0501.12041.8K
29 Oct 251.1251.1501.0501.12091.2K

COMPANY PROFILE

Name:Andean Silver Ltd
About:Andean Silver Limited develops and explores for mineral properties in Australia. It holds 100% interest in its flagship project Cerro Bayo Silver-Gold project, which comprises approximately 70 contiguous exploration concessions that covers an area of 285 sq km located in the Aysen region of Southern Chile. Andean Silver Limited was formerly known as Mitre Mining Corporation Limited and changed its name to Andean Silver Limited in July 2024. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.andeansilver.com
FIGI:BBG01LQYHZ85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.124.5%
MA10:1.106.5%
MA20:1.170.6%
MA50:1.202.1%
STO9:56.90
STO14:56.90
RSI14:52.27
WPR14:-38.89
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:1.3010.6%
Week Low:1.0017.5%
Month High:1.5027.7%
Month Low:1.00
Volatility:11.54