ANZFFAir New Zealand Ltd06/25/2025
LAST:

 0.3518		CHANGE:
 0.02		OPEN:
0.3518		HIGH:
0.3518		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
6.87		PREV:
0.3292		LOW:
0.3518		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.30350.30350.30350.303510,0000
07/31/250.31930.31930.31930.319330,0000
07/24/250.35010.35010.35010.35016000
07/23/250.35000.35000.35000.35004,0000
07/15/250.35430.35430.35430.35435,0000
07/09/250.36770.36770.36770.36774,4000
06/30/250.31920.31920.31920.31921,5000
06/27/250.35180.35180.35180.351800
06/26/250.35180.35180.35180.351800
06/25/250.35180.35180.35180.35185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07