EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANZFF: Air New Zealand Ltd

06 Nov 2025
LAST:

0.3576

CHANGE:
 0.04		OPEN:
0.3576		HIGH:
0.3576		ASK:
0.0000		VOLUME:
200
CHG(%):
11.75		PREV:
0.3200		LOW:
0.3576		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.35760.35760.35760.3576200
03 Nov 250.32000.32920.32000.320022.5K
24 Oct 250.34670.34670.32470.32479.1K
23 Oct 250.34240.34240.34240.3424200

COMPANY PROFILE

Name:Air New Zealand Ltd
About:Air New Zealand Limited, together with its subsidiaries, provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas. The company offers engineering and maintenance services, including aircraft and component maintenance, repair, and overhaul services; travel insurance, accommodation, and car rental services; and captive insurance, aviation, and aircraft leasing and financing services. As of June 30, 2025, it operated a fleet of 10 Boeing 777-300ER; 14 Boeing 787-9 Dreamliner; 13 Airbus A321neo; 6 Airbus A320neo; 17 Airbus A320ceo; 30 ATR 72-600; and 23 Bombardier Q300 aircrafts. The company was formerly known as Tasman Empire Airways Limited and changed its name to Air New Zealand Limited in April 1965. Air New Zealand Limited was incorporated in 1940 and is based in Auckland, New Zealand.
Industry:Airlines
Address:Air New Zealand House, Auckland, New Zealand, 1010
Website:https://www.airnewzealand.co.nz
CIK:0001448507
FIGI:BBG000CSDT06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:12.47 
Price to Sales:0.17 
Price to Book:0.99 
DivYield:0.07 
Div/Share:0.03 
Revenue:6.755B 
EBITDA:551.0M 
Shares:3.28B 
Market Cap:1.173B 

TECHNICAL INDICATORS

MA5:0.345.8%
MA10:0.345.0%
MA20:0.345.2%
MA50:0.352.7%
MA100:0.344.9%
STO9:100.00 
STO14:59.71
RSI14:52.33
WPR14:-40.29
MTM14:0.05
ROC14:0.18 
ATR:0.02 
Week High:0.360.0%
Week Low:0.3211.8%
Month High:0.360.0%
Month Low:0.32
Volatility:124.42