OTCBB, AEOXF End of Day and Historical Stock Data [Aeroports DE Paris Adp]

22 Sep 2025

LAST: 126.1	CHANGE: 11.23	OPEN: 134.4	HIGH: 134.4	ASK: 0.0	VOLUME: 100
LAST: 126.1	CHG(%): 8.18	PREV: 137.3	LOW: 126.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	134.4	134.4	126.1	126.1	100
17 Sep 25	137.3	137.3	137.3	137.3	100
16 Sep 25	130.7	130.7	130.7	130.7	100
15 Sep 25	130.4	137.9	130.4	130.4	100
12 Sep 25	138.6	138.6	138.6	138.6	100
11 Sep 25	138.9	138.9	138.9	138.9	100
10 Sep 25	128.4	128.4	128.4	128.4	100
09 Sep 25	137.6	137.6	135.3	135.3	100
05 Sep 25	136.2	136.2	136.2	136.2	100
04 Sep 25	137.7	137.7	137.7	137.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.1