EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AILQF: Airiq Inc

05 Dec 2025
LAST:

0.3000

CHANGE:
 0.05		OPEN:
0.3000		HIGH:
0.3200		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
14.29		PREV:
0.3500		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Airiq Inc
About:AirIQ Inc. provides IoT based asset management solutions in North America. The company offers fleet reporting, maintenance, compliance, safety, and analytics utilizing multiple hardware options, including a fully integrated video telematics camera solution, and a battery powered solution for non-powered assets. It also provides fleet management, trailer tracking, field services application, video telematics, battery powered solutions, and cutting edge solutions. In addition, the company offers its services through online or a mobile app, including instant vehicle locating, boundary notification, automated inventory reports, maintenance reminders, security alerts, and vehicle disabling and unauthorized movement alerts. It serves construction, healthcare, food and beverage, trades and service, rental, and trucking and transportation industries. AirIQ Inc. was incorporated in 1997 and is headquartered in Pickering, Canada.
Sector:Technology
Address:1099 Kingston Road, Pickering, ON, Canada, L1V 1B5
Website:https://www.airiq.com
CIK:0001297450
FIGI:BBG000PM0XW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.293.4%
MA10:0.2710.3%
STO9:61.54
RSI14:48.45
WPR14:-38.46
MTM14:-0.01
ROC14:-0.04 
ATR:0.04 
Week High:0.326.7%
Week Low:0.300.0%