EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGESY: Ageas N.V. ADR

30 Oct 2025
LAST:

66.99

CHANGE:
 0.26		OPEN:
66.80		HIGH:
67.08		ASK:
0.00		VOLUME:
8.9K
CHG(%):
0.39		PREV:
67.25		LOW:
66.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2566.8067.0866.4266.998.9K
29 Oct 2567.5967.5967.1367.255.7K
28 Oct 2567.6868.1367.6867.913.3K
27 Oct 2567.3467.8767.2367.7710.4K
24 Oct 2566.7267.2966.6966.893.9K
23 Oct 2566.3666.8066.3666.573.9K
22 Oct 2566.0866.4566.0066.442.6K
21 Oct 2566.6167.8266.5867.487.5K
20 Oct 2566.5967.6566.3866.595.0K
17 Oct 2566.3266.9966.3266.646.5K

COMPANY PROFILE

Name:Ageas N.V. ADR
About:ageas SA/NV, together with its subsidiaries, engages in insurance business. The company operates through five segments: Belgium, Europe, Asia, Reinsurance, and General Account. It provides property, casualty, and life insurance products, as well as pension products; and reinsurance products. The company offers life insurance products include risks related to the health, life, and death of individuals; and non-life insurance products comprise accident and health, motor, and fire insurance products, as well as insurance services for other damages to property; and pension funds. It serves private individuals, as well as small, medium-sized, and large companies through independent brokers, intermediary partners, and the bank channels. ageas SA/NV was founded in 1824 and is headquartered in Brussels, Belgium.
Address:Manhattan Center, Brussels, Belgium, 1210
Website:https://www.ageas.com
CIK:0001164381
ISIN:US00844W2089
FIGI:BBG000BKZ4L2
LEI:5493005DJBML6LY3RV36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
Forward P/E:6.25 
DivYield:0.05 
Div/Share:3.50 
Price to Book:1.38 
Price to Sales:1.51 
EBITDA:1.165B 
Shares:190.7M 
Market Cap:12.774B 

TECHNICAL INDICATORS

MA5:67.360.6%
MA10:67.050.1%
MA20:67.400.6%
MA50:68.702.6%
MA100:68.472.2%
MA200:63.675.2%
STO9:32.39
STO14:24.88
RSI14:46.17
WPR14:-70.65
MTM14:-0.35
ROC14:-0.01 
ATR:0.90 
Week High:68.131.7%
Week Low:66.360.9%
Month High:69.704.0%
Month Low:66.005.2%
Year High:73.619.9%
Year Low:47.0842.3%
Volatility:7.72