EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AKTAF: Akita Drilling Ltd

21 Oct 2025
LAST:

1.595

CHANGE:
 0.05		OPEN:
1.530		HIGH:
1.606		ASK:
0.000		VOLUME:
9.1K
CHG(%):
3.32		PREV:
1.544		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.5301.6061.5301.5959.1K
20 Oct 251.5101.5821.5001.5444.2K
17 Oct 251.5441.5601.4931.5606.8K
16 Oct 251.5281.5581.5281.5303.4K
15 Oct 251.5191.5261.5051.51011.1K
14 Oct 251.5601.5601.5601.560600
10 Oct 251.5481.5621.5481.5621.5K
09 Oct 251.6101.6101.5001.58629.0K
08 Oct 251.6401.6601.5991.61021.0K
07 Oct 251.6701.6701.6651.66512.7K

COMPANY PROFILE

Name:Akita Drilling Ltd
About:AKITA Drilling Ltd. operates as an oil and gas drilling contractor in Canada and the United States. It is involved in the drilling oil and gas wells, potash exploration and development wells, geothermal wells, disposal wells, and carbon storage wells, as well as wells to be developed into storage caverns for gas. The company was founded in 1964 and is headquartered in Calgary, Canada. AKITA Drilling Ltd. operates as a subsidiary of Sentgraf Enterprises Ltd.
Sector:Energy
Address:1000, 333 ? 7th Avenue SW, Calgary, AB, Canada, T2P 2Z1
Website:https://www.akita-drilling.com
ISIN:CA0099052098
FIGI:BBG000PMSNF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
Forward P/E:7.45 
Price to Book:0.46 
Price to Sales:0.27 
EBITDA:39.86M 
Shares:38.08M 
Market Cap:60.74M 

TECHNICAL INDICATORS

MA5:1.553.0%
MA10:1.571.5%
MA20:1.543.8%
MA50:1.487.8%
MA100:1.543.6%
MA200:1.3617.0%
STO9:56.63
STO14:59.21
RSI14:61.53 
WPR14:-39.11
MTM14:0.11
ROC14:0.07 
ATR:0.06 
Week High:1.610.7%
Week Low:1.496.9%
Month High:1.674.7%
Month Low:1.3817.0%
Year High:1.7912.3%
Year Low:0.9961.8%
Volatility:3.31