EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AOXG: Aoxing Pharmaceutical Company Inc

10 Nov 2025
LAST:

0.0033

CHANGE:
 0.00		OPEN:
0.0033		HIGH:
0.0033		ASK:
0.0000		VOLUME:
224.6K
CHG(%):
56.00		PREV:
0.0075		LOW:
0.0033		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.00330.00330.00330.0033224.6K
04 Nov 250.00750.00750.00750.007540.0K
03 Nov 250.00360.00750.00280.0075190.1K
30 Oct 250.00410.00410.00210.0041801.4K
29 Oct 250.00510.00510.00510.00511.0K
24 Oct 250.00850.00850.00850.0085150.0K

PROFILE

Name:Aoxing Pharmaceutical Company Inc
About:Aoxing Pharmaceutical Company, Inc. a specialty pharmaceutical company, engages in research and development, manufacture, and distribution of narcotic, pain-management, and addiction treatment pharmaceutical products primarily in the People's Republic of China. The company's principal products include Zhongtong'an, a capsule of herbal extraction for the indication of oral and dental pain; and Yiqi Qiangshen Granule, an OTC herbal extraction for tonifying qi and empowering body, and promoting blood circulation to remove meridian obstruction, as well as Tilidine hydrochloride, an orally-absorbed synthetic narcotic analgesic tablet used in 50mg or 100mg dosage for relief of acute, moderate to severe pain, and chronic cancer-related pain. Its products under development comprise Oxycodone and Acetaminophen tablets and capsules, which has completed clinical trials for the treatment of acute and chronic pain; Buprenorphine/Naloxone, a sublingual combo tablet that has completed Phase II clinical trials for the treatment of opioid dependence; and Tilidine/Naloxone, a compound capsule which is in Phase II clinical trial to treat acute and chronic pain. The company was formerly known as China Aoxing Pharmaceutical Company, Inc. and changed its name to Aoxing Pharmaceutical Company, Inc. in March 2010. Aoxing Pharmaceutical Company, Inc. is headquartered in Shijiazhuang, China.
Address:No. 2 Bojin Mansion, Shijiazhuang, China
Website:https://axzyen.icm.cn
CUSIP:16937H106
CIK:0001060426
ISIN:US03740A1060
FIGI:BBG000BDH697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0166.7%
MA10:0.0193.9%
MA20:0.0187.9%
MA50:0.01109.1%
MA100:0.01136.4%
RSI14:46.93
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.01127.3%
Week Low:0.0017.9%
Month High:0.01166.7%
Month Low:0.00
Volatility:354.91