ATMHAll Things Mobile Analytic Inc06/13/2025
LAST:

 0.0790		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0806		ASK:
0.0000		VOLUME:
3,300
CHANGE(%):
1.99		PREV:
0.0806		LOW:
0.0440		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04400.08060.04400.07903,3000
06/12/250.08060.08060.08060.08063000
06/11/250.08060.08060.08060.080600
06/10/250.08060.08060.08060.08062000
06/09/250.04310.07060.04310.07062,2000
06/06/250.07400.07400.07400.07402000
05/30/250.07400.07400.07400.07402000
05/29/250.07380.07380.07380.073800
05/28/250.07380.07380.07380.073800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59