EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZLCZ: Aztec Lnd&Cattle CO C/Ctf

04 Aug 2026
LAST:

2,450

CHANGE:
 50.00		OPEN:
2,450		HIGH:
2,500		ASK:
0		VOLUME:
100
CHG(%):
2.00		PREV:
2,500		LOW:
2,211		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 262,4502,5002,2112,450100
03 Aug 262,5002,5022,5002,500100
31 Jul 262,5022,5022,4502,502100
30 Jul 262,5032,5032,5032,503100
29 Jul 262,4502,5032,4502,502100
28 Jul 262,4452,4452,4312,431100
27 Jul 262,4002,4452,3702,445100
24 Jul 262,3482,3602,3482,360100
23 Jul 262,3602,3602,3002,360100
22 Jul 262,3002,3552,3002,355100

PROFILE

Name:Aztec Lnd&Cattle CO C/Ctf
About:Aztec Land and Cattle Company, Limited provides cattle ranching services. The company was founded in 1884 and is based in Phoenix, Arizona.
Sector:Real Estate
Address:10265 West Camelback Road, Phoenix, AZ, United States, 85037
Website:https://www.azteclandco.com
CUSIP:054807102
ISIN:US0548071028
FIGI:BBG000CB0518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,491.401.7%
MA10:2,440.750.4%
MA20:2,409.791.7%
MA50:2,338.784.8%
MA100:2,203.1011.2%
MA200:1,912.7528.1%
STO9:62.94
STO14:65.85
RSI14:62.65 
WPR14:-34.15
MTM14:90.00
ROC14:0.04 
ATR:49.67 
Week High:2,503.002.2%
Week Low:2,211.0010.8%
Month High:2,503.002.2%
Month Low:2,211.0028.1%
Year High:2,503.002.2%
Year Low:1,070.00129.0%
Volatility:4.05