EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZLCZ: Aztec Land Comb Cert

06 Nov 2025
LAST:

1,310

CHANGE:
 9.88		OPEN:
1,300		HIGH:
1,315		ASK:
0		VOLUME:
100
CHG(%):
0.76		PREV:
1,300		LOW:
1,300		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251,3001,3151,3001,310100
04 Nov 251,3001,3001,3001,300100
03 Nov 251,3001,3001,3001,300100
31 Oct 251,2901,2901,2901,290100
30 Oct 251,2131,3151,2131,315100
28 Oct 251,2051,3001,2051,300100
27 Oct 251,3001,3001,3001,300100
24 Oct 251,1881,1881,1791,179100
23 Oct 251,3001,3001,1791,290100
21 Oct 251,3151,3151,3001,300100

COMPANY PROFILE

Name:Aztec Land Comb Cert
About:Aztec Land and Cattle Company, Limited provides cattle ranching services. The company was founded in 1884 and is based in Phoenix, Arizona.
Sector:Real Estate
Address:10265 West Camelback Road, Phoenix, AZ, United States, 85037
Website:https://www.azteclandco.com
CUSIP:054807102
ISIN:US0548071028
FIGI:BBG000CB0518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,303.070.5%
MA10:1,288.441.7%
MA20:1,295.221.1%
MA50:1,202.798.9%
MA100:1,134.1415.5%
MA200:1,023.6928.0%
STO9:96.24 
STO14:96.24 
RSI14:49.44
WPR14:-3.76 
MTM14:9.88
ROC14:0.01 
ATR:56.81 
Week High:1,315.000.4%
Week Low:1,212.608.0%
Month High:1,325.001.2%
Month Low:1,178.7828.0%