EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZLCZ: Aztec Land Comb Cert

29 Dec 2025
LAST:

1,620

CHANGE:
 0.00		OPEN:
1,620		HIGH:
1,620		ASK:
0		VOLUME:
100
CHG(%):
0.00		PREV:
1,620		LOW:
1,620		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 251,6201,6201,6201,620100
26 Dec 251,6201,6201,6201,620100
24 Dec 251,6201,6201,6201,620100
23 Dec 251,6501,6501,6501,650100
22 Dec 251,6301,6501,6301,650100
19 Dec 251,6001,6301,6001,630100
18 Dec 251,5751,6001,5751,600100
17 Dec 251,6001,6001,5001,600100
16 Dec 251,6001,6001,6001,600100
15 Dec 251,4251,6001,4251,425100

PROFILE

Name:Aztec Land Comb Cert
About:Aztec Land and Cattle Company, Limited provides cattle ranching services. The company was founded in 1884 and is based in Phoenix, Arizona.
Sector:Real Estate
Address:10265 West Camelback Road, Phoenix, AZ, United States, 85037
Website:https://www.azteclandco.com
CUSIP:054807102
ISIN:US0548071028
FIGI:BBG000CB0518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,632.000.7%
MA10:1,601.501.2%
MA20:1,513.257.1%
MA50:1,387.3916.8%
MA100:1,241.5730.5%
MA200:1,131.6243.2%
STO9:40.01
STO14:87.23 
RSI14:69.90 
WPR14:-12.77 
MTM14:205.00
ROC14:0.14 
ATR:50.71 
Week High:1,650.001.9%
Week Low:1,620.000.0%
Month High:1,650.001.9%
Month Low:1,178.7843.2%