EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZLCZ: Aztec Lnd&Cattle CO C/Ctf

05 Oct 2026
LAST:

2,725

CHANGE:
 25.00		OPEN:
2,725		HIGH:
2,750		ASK:
0		VOLUME:
100
CHG(%):
0.93		PREV:
2,700		LOW:
2,725		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262,7252,7502,7252,725100
02 Oct 262,7482,7482,7002,700100
01 Oct 262,7502,7502,6572,700100
30 Sep 262,7502,7502,7502,750100
29 Sep 262,7002,7502,7002,750100
28 Sep 262,7052,7252,7002,700100
25 Sep 262,7042,7042,7002,700100
24 Sep 262,7002,7002,6752,700100
23 Sep 262,7002,7002,6752,675100
22 Sep 262,6752,7002,6752,700100

PROFILE

Name:Aztec Lnd&Cattle CO C/Ctf
About:Aztec Land and Cattle Company, Limited provides cattle ranching services. The company was founded in 1884 and is based in Phoenix, Arizona.
Sector:Real Estate
Address:10265 West Camelback Road, Phoenix, AZ, United States, 85037
Website:https://www.azteclandco.com
CUSIP:054807102
ISIN:US0548071028
FIGI:BBG000CB0518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,725.000.0%
MA10:2,710.000.6%
MA20:2,663.882.3%
MA50:2,565.776.2%
MA100:2,427.9812.2%
MA200:2,179.4325.0%
STO9:66.67
STO14:76.85
RSI14:68.82 
WPR14:-23.15
MTM14:82.00
ROC14:0.03 
ATR:33.20 
Week High:2,750.000.9%
Week Low:2,657.002.6%
Month High:2,750.000.9%
Month Low:2,500.0025.0%
Year High:2,750.000.9%
Year Low:1,178.78131.2%
Volatility:28.86