EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZLCZ: Aztec Lnd&Cattle CO C/Ctf

18 Feb 2026
LAST:

1,945

CHANGE:
 0.00		OPEN:
1,945		HIGH:
1,945		ASK:
0		VOLUME:
100
CHG(%):
0.00		PREV:
1,945		LOW:
1,945		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 261,9451,9451,9451,945100
17 Feb 261,9451,9451,9001,945100
13 Feb 261,9251,9251,9251,925100
12 Feb 261,8001,9451,8001,945100
11 Feb 261,9001,9001,8001,800100
10 Feb 261,8501,9001,8501,900100
09 Feb 261,8501,8501,8501,850100
06 Feb 261,9001,9001,9001,900100
05 Feb 261,9001,9001,9001,900100
04 Feb 262,0102,0101,8881,900100

PROFILE

Name:Aztec Lnd&Cattle CO C/Ctf
About:Aztec Land and Cattle Company, Limited provides cattle ranching services. The company was founded in 1884 and is based in Phoenix, Arizona.
Sector:Real Estate
Address:10265 West Camelback Road, Phoenix, AZ, United States, 85037
Website:https://www.azteclandco.com
CUSIP:054807102
ISIN:US0548071028
FIGI:BBG000CB0518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,912.001.7%
MA10:1,901.002.3%
MA20:1,934.750.5%
MA50:1,734.1212.2%
MA100:1,497.9729.8%
MA200:1,291.0650.7%
STO9:100.00 
STO14:63.04
RSI14:46.62
WPR14:-36.96
MTM14:-85.00
ROC14:-0.04 
ATR:54.10 
Week High:1,945.000.0%
Week Low:1,800.008.1%
Month High:2,030.004.4%
Month Low:1,750.0050.7%
Year High:2,030.004.4%
Year Low:936.01107.8%