EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZLCZ: Aztec Lnd&Cattle CO C/Ctf

16 Jun 2026
LAST:

2,325

CHANGE:
 25.00		OPEN:
2,324		HIGH:
2,325		ASK:
0		VOLUME:
100
CHG(%):
1.09		PREV:
2,300		LOW:
2,307		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 262,3242,3252,3072,325100
15 Jun 262,2992,3002,2992,300100
12 Jun 262,2002,2992,2002,299100
11 Jun 262,1752,1752,1752,175100
10 Jun 262,1502,1501,9552,045100
09 Jun 262,2812,2992,1472,147100
08 Jun 262,2992,2992,2262,226100
05 Jun 262,3002,3002,2962,299100
04 Jun 262,1502,2872,0502,287100
03 Jun 262,2002,2002,1502,200100

PROFILE

Name:Aztec Lnd&Cattle CO C/Ctf
About:Aztec Land and Cattle Company, Limited provides cattle ranching services. The company was founded in 1884 and is based in Phoenix, Arizona.
Sector:Real Estate
Address:10265 West Camelback Road, Phoenix, AZ, United States, 85037
Website:https://www.azteclandco.com
CUSIP:054807102
ISIN:US0548071028
FIGI:BBG000CB0518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,228.804.3%
MA10:2,230.344.2%
MA20:2,201.675.6%
MA50:2,127.169.3%
MA100:2,054.7813.2%
MA200:1,700.6336.7%
STO9:100.00 
STO14:100.00 
RSI14:59.14
MTM14:125.00
ROC14:0.06 
ATR:75.02 
Week High:2,325.000.0%
Week Low:1,955.0118.9%
Month High:2,325.000.0%
Month Low:1,955.0136.7%
Year High:2,325.000.0%
Year Low:1,000.00132.5%
Volatility:8.43