EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZLCZ: Aztec Lnd&Cattle CO C/Ctf

09 Apr 2026
LAST:

2,095

CHANGE:
 5.00		OPEN:
2,100		HIGH:
2,100		ASK:
0		VOLUME:
100
CHG(%):
0.24		PREV:
2,100		LOW:
2,095		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262,1002,1002,0952,095100
08 Apr 262,1002,1002,1002,100100
07 Apr 262,1002,1002,1002,100100
06 Apr 262,1002,1002,1002,100100
02 Apr 261,9752,1001,9502,100100
01 Apr 261,9752,0001,9752,000100
31 Mar 262,0602,0751,9001,975100
30 Mar 262,0602,0602,0602,060100
27 Mar 262,0502,0752,0502,060100
26 Mar 262,0502,0502,0002,050100

PROFILE

Name:Aztec Lnd&Cattle CO C/Ctf
About:Aztec Land and Cattle Company, Limited provides cattle ranching services. The company was founded in 1884 and is based in Phoenix, Arizona.
Sector:Real Estate
Address:10265 West Camelback Road, Phoenix, AZ, United States, 85037
Website:https://www.azteclandco.com
CUSIP:054807102
ISIN:US0548071028
FIGI:BBG000CB0518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,099.000.2%
MA10:2,064.001.5%
MA20:2,049.312.2%
MA50:1,990.305.3%
MA100:1,773.9118.1%
MA200:1,451.6144.3%
STO9:96.00 
STO14:96.00 
RSI14:59.15
WPR14:-4.00 
MTM14:45.00
ROC14:0.02 
ATR:41.07 
Week High:2,100.000.2%
Week Low:1,950.007.4%
Month High:2,100.000.2%
Month Low:1,900.0144.3%
Year High:2,100.000.2%
Year Low:999.99109.5%
Volatility:6.70