EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AWAW: White Fox Ventures Inc

10 Nov 2025
LAST:

0.1191

CHANGE:
 0.04		OPEN:
0.1191		HIGH:
0.1191		ASK:
0.0000		VOLUME:
5.7K
CHG(%):
48.88		PREV:
0.0800		LOW:
0.1191		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.11910.11910.11910.11915.7K
07 Nov 250.20000.20000.08000.080057.4K
06 Nov 250.16000.16000.16000.1600500
05 Nov 250.09000.09000.09000.0900200
03 Nov 250.09000.09000.09000.09001.9K
31 Oct 250.08000.20000.08000.080035.5K
30 Oct 250.20000.20000.20000.20004.0K
29 Oct 250.20000.20000.20000.20001.6K
28 Oct 250.20800.20800.18000.20004.1K
27 Oct 250.20000.21000.11010.20804.8K

COMPANY PROFILE

Name:White Fox Ventures Inc
About:White Fox Ventures, Inc. focuses on the establishment of business academies in Japan. It plans, manages, and promotes seminars and classes. The company is based in New York, New York.
Address:387 Park Avenue South, New York, NY, United States, 10016
Website:https://www.breathecig.com
CUSIP:963805106
CIK:0001506503
ISIN:US9638051063
FIGI:BBG002CC3H68
LEI:54930016D43JXRWZ9E03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1110.5%
MA10:0.1419.8%
MA20:0.1638.3%
MA50:0.0926.7%
STO9:30.55
STO14:23.80
RSI14:44.42
WPR14:-75.15
MTM14:-0.17
ROC14:-0.59 
ATR:0.07 
Week High:0.2067.9%
Week Low:0.0848.9%
Month High:0.31157.8%
Month Low:0.06
Volatility:317.21 

RECENT SPLITS

Date Ratio
22 Jun 20161-100