AWAWWhite Fox Ventures Inc06/27/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0036		HIGH:
0.0040		ASK:
0.0000		VOLUME:
5,800
CHANGE(%):
14.29		PREV:
0.0035		LOW:
0.0036		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.01490.01490.01490.01491,0000
07/30/250.01500.01500.01500.015035,6000
07/29/250.02000.02000.02000.020050,0000
07/28/250.01500.02350.01500.015182,0000
07/25/250.02820.02820.02400.02405,1000
07/24/250.01090.02600.00820.0150524,0000
07/21/250.00750.00850.00750.007510,0000
06/27/250.00360.00400.00360.00405,8000
06/20/250.00350.00350.00350.00351,1000
06/19/250.00850.00850.00850.008500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07