EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAQL: Antiaging Quantum Living Inc

05 Nov 2025
LAST:

0.5723

CHANGE:
 0.43		OPEN:
0.5723		HIGH:
0.5723		ASK:
0.0000		VOLUME:
300
CHG(%):
42.77		PREV:
1.0000		LOW:
0.5723		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.57230.57230.57230.5723300
03 Nov 251.00002.56001.00001.000011.2K
31 Oct 251.00001.00000.92780.92781.2K
22 Oct 250.99000.99000.98000.99001.0K
21 Oct 251.00001.02501.00001.00002.1K
20 Oct 251.00001.00001.00001.0000300

PROFILE

Name:Antiaging Quantum Living Inc
About:Antiaging Quantum Living Inc. focuses on website development, maintenance, and online business advertisement. The company was incorporated in 2014 and is based in Flushing, New York.
Address:133-27 39th Avenue, Flushing, NY, United States, 11354
Website:https://www.aaql.com
CIK:0001672571
ISIN:US00449Q1013
FIGI:BBG00CTT6WQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9056.9%
MA10:0.9056.5%
MA20:0.8345.3%
MA50:0.7836.0%
RSI14:49.67
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.46 
ATR:0.32 
Week High:2.56347.3%
Week Low:0.570.0%
Month High:2.56347.3%
Month Low:0.57
Volatility:198.86