EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZMCF: Arizona Metals Corp

08 Jun 2026
LAST:

0.1416

CHANGE:
 0.00		OPEN:
0.1381		HIGH:
0.1439		ASK:
0.0000		VOLUME:
183.3K
CHG(%):
2.31		PREV:
0.1384		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.13810.14390.13600.1416183.3K
05 Jun 260.15200.15270.13600.1384482.7K
04 Jun 260.15830.15830.15290.152942.1K
03 Jun 260.15750.15750.15310.153151.8K
02 Jun 260.16430.16430.15160.158334.3K
01 Jun 260.15960.16500.15500.156967.1K
29 May 260.15750.17210.15750.1640101.0K
28 May 260.15210.17120.14840.1708272.8K
27 May 260.15010.15350.14840.1520255.0K
26 May 260.14000.15950.12190.1500358.8K

PROFILE

Name:Arizona Metals Corp
About:Arizona Metals Corp. operates as a mineral exploration company in the United States. It primarily explores for copper, gold, zinc, and silver deposits. The company holds 100% interests in the Kay mine project with approximately 1,669 acres of patented and BLM claims located in Yavapai County, Arizona; and the Sugarloaf Peak gold project with 4,400 acres of BLM claims located in La Paz County, Arizona. Arizona Metals Corp. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:66 Wellington Street West, Toronto, ON, Canada, M5K 1B7
Website:https://www.arizonametalscorp.com
FIGI:BBG00WDSPWC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.155.2%
MA10:0.158.6%
MA20:0.141.3%
MA50:0.2788.1%
MA100:0.36155.9%
MA200:0.42198.0%
STO9:9.50 
STO14:21.59
RSI14:57.60
WPR14:-77.66
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.1716.5%
Week Low:0.144.1%
Month High:0.1721.5%
Month Low:0.11198.0%
Year High:1.10676.8%
Year Low:0.1125.9%