ASWRFGungnir Resources Inc06/27/2025
LAST:

 0.0163		CHANGE:
 0.00		OPEN:
0.0146		HIGH:
0.0163		ASK:
0.0000		VOLUME:
121,200
CHANGE(%):
11.89		PREV:
0.0185		LOW:
0.0146		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.01700.01880.01700.0170245,1000
07/29/250.01700.01700.01700.017090,0000
07/28/250.01700.01700.01700.01702,0000
07/18/250.01750.01750.01700.017041,0000
07/15/250.01850.01850.01750.017579,5000
07/11/250.01750.01830.01750.018332,4000
07/10/250.01750.01820.01750.0182186,0000
07/09/250.01910.01910.01840.019119,4000
07/08/250.01870.01870.01840.01846,6000
07/02/250.01840.01840.01840.018474,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07