EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUIAF: Aurania Resources Ord

07 Jul 2026
LAST:

0.1483

CHANGE:
 0.00		OPEN:
0.1483		HIGH:
0.1483		ASK:
0.0000		VOLUME:
500
CHG(%):
0.67		PREV:
0.1493		LOW:
0.1483		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.14830.14830.14830.1483500
06 Jul 260.14930.14930.14930.1493500
02 Jul 260.13690.13710.11480.134791.2K
30 Jun 260.12620.12620.12620.126212.1K
29 Jun 260.12630.12630.12630.1263500
26 Jun 260.13200.13340.12650.133451.5K
25 Jun 260.12350.12560.12350.125639.0K
24 Jun 260.11920.11920.11920.119230.0K
23 Jun 260.12430.12430.11390.120054.7K

PROFILE

Name:Aurania Resources Ord
About:Aurania Resources Ltd., a junior exploration mining company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Ecuador and France. The company explores for gold, silver, copper, zinc, lead, barium, and other precious metal deposits. Its flagship asset is the 100% owned Lost Cities " Cutucu project comprising 42 mineral exploration concessions covering an area of approximately 208,000 hectares located in southeastern Ecuador. The company was formerly known as Urania Resources Ltd. and changed its name to Aurania Resources Ltd. in March 2012. Aurania Resources Ltd. was founded in 2001 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:8 King Street East, Toronto, ON, Canada, M5C 1B5
Website:https://aurania.com
CIK:0001568183
FIGI:BBG00GBR2FK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.148.2%
MA10:0.1312.9%
MA20:0.1312.5%
MA50:0.143.0%
MA100:0.145.9%
MA200:0.1311.2%
STO9:96.68 
STO14:96.68 
RSI14:57.99
WPR14:-3.32 
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.150.7%
Week Low:0.1129.2%
Month High:0.150.7%
Month Low:0.0711.2%
Year High:0.2992.9%
Year Low:0.07124.4%
Volatility:70.80