AVNIArvana Inc06/11/2025
LAST:

 0.4100		CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
7,700
CHANGE(%):
2.50		PREV:
0.4000		LOW:
0.4100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.41000.41000.41000.41007,7000
06/10/250.40000.45000.40000.400012,3000
06/09/250.40000.40000.40000.40001000
06/06/250.30000.30000.30000.30004000
06/05/250.32000.32000.32000.320000
06/04/250.32000.32000.32000.320000
06/03/250.32000.32000.32000.32001000
06/02/250.44800.44800.44800.44801000
05/30/250.45000.45000.45000.45001,0000
05/29/250.30000.30000.30000.30001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59