OTCBB, ASRHF End of Day and Historical Stock Data [Astroscale Hldgs Inc]

10 Nov 2025

LAST: 5.000	CHANGE: 0.08	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 300
LAST: 5.000	CHG(%): 1.57	PREV: 5.080	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	5.000	5.000	5.000	5.000	300
06 Nov 25	5.080	5.080	5.080	5.080	200
04 Nov 25	5.000	5.150	4.960	5.150	1.3K
03 Nov 25	5.310	5.310	4.960	4.960	300
31 Oct 25	5.250	5.310	4.860	4.960	3.8K
30 Oct 25	5.020	5.240	5.020	5.240	900
29 Oct 25	5.000	5.000	5.000	5.000	100
27 Oct 25	5.700	5.700	5.700	5.700	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000