OTCBB, ASRHF End of Day and Historical Stock Data [Astroscale Hldgs Inc]

09 Jan 2026

LAST: 5.200	CHANGE: 0.20	OPEN: 5.200	HIGH: 5.400	ASK: 0.000	VOLUME: 3.0K
LAST: 5.200	CHG(%): 4.00	PREV: 5.000	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5.200	5.400	5.100	5.200	3.0K
08 Jan 26	5.000	5.000	5.000	5.000	400
07 Jan 26	4.600	4.600	4.500	4.600	1.2K
06 Jan 26	4.660	4.660	4.660	4.660	1.2K
05 Jan 26	4.550	4.550	4.550	4.550	400
02 Jan 26	4.500	4.500	4.500	4.500	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200