OTCBB, ASRHF End of Day and Historical Stock Data [Astroscale Hldgs Inc]

27 Feb 2026

LAST: 6.485	CHANGE: 0.05	OPEN: 6.230	HIGH: 6.485	ASK: 0.000	VOLUME: 2.0K
LAST: 6.485	CHG(%): 0.70	PREV: 6.440	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6.230	6.485	6.230	6.485	2.0K
26 Feb 26	6.390	6.440	6.390	6.440	1.7K
25 Feb 26	6.100	6.100	6.100	6.100	300
24 Feb 26	6.390	6.390	6.390	6.390	500
17 Feb 26	6.740	6.740	6.438	6.740	900
12 Feb 26	6.750	7.340	6.750	6.750	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.485