EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIXN: Aixin Life International Inc

06 Nov 2025
LAST:

0.1635

CHANGE:
 0.02		OPEN:
0.1635		HIGH:
0.1635		ASK:
0.0000		VOLUME:
100
CHG(%):
10.16		PREV:
0.1820		LOW:
0.1635		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.16350.16350.16350.1635100
23 Oct 250.18200.31500.18200.1820300

COMPANY PROFILE

Name:Aixin Life International Inc
About:AiXin Life International, Inc. develops, manufactures, markets, and sells healthcare, nutritional products, and wellness supplements in the People's Republic of China. The company operates through four segments: Direct Sales, Pharmacy, Hotel, and Manufacture and Sale. It offers herbs, greens, and traditional Chinese remedies; and functional products, such as weight management tools, probiotics, and foods and drinks; and rhino king, colostrum powder derived from goat's milk, tong li ke, gammaoling granules, amoxicillin capsules, loratadine tablets, and fuyang granules. The company also engages in hotel business. It provides products manufactured by the company and purchased from third parties, as well as marketing and distribution services to other manufacturers and suppliers of healthcare products. The company sells its products through company-owned offices open to clients, pharmacies, direct marketing, e-commerce, exhibition events, conferences, and person-to-person marketing. The company is based in Chengdu, China.
Address:Hongxing Intl. Business Bldg 2, Chengdu, China, 610021
Website:https://www.aixinjituan.com
CIK:0000835662
ISIN:US0096033099
FIGI:BBG000L4SM53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.44172.0%
MA10:0.38131.6%
MA20:0.2979.3%
STO9:10.60 
STO14:10.60 
RSI14:47.62
WPR14:-89.40 
MTM14:-0.11
ROC14:-0.39 
ATR:0.16 
Week High:0.160.0%
Week Low:0.160.0%
Month High:0.68314.7%
Month Low:0.16
Volatility:2,440.66 

RECENT SPLITS

Date Ratio
17 Feb 20231-2
13 Feb 20232-1
28 Oct 20201-4