ABCPAmbase Corp02/29/24 13:32
LAST:

 0.1901
CHANGE:
 0.03
OPEN:
0.2116
HIGH:
0.2116
ASK:
0.7900
VOLUME:
96,015
CHANGE(%):
12.80
PREV:
0.2180
LOW:
0.1901
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/29/240.21160.21160.19010.190196,0150
02/28/240.18500.21800.17000.2180185,2000
02/27/240.20940.21900.19000.1910212,2000
02/26/240.18500.21750.18000.1880327,9000
02/23/240.21900.21900.20000.2187188,3000
02/22/240.21600.22000.21600.2165287,9000
02/21/240.22220.22220.21800.2200669,4000
02/20/240.24800.25000.21600.21901,292,6000
02/16/240.24000.27000.20500.20502,878,0000
02/15/240.20500.40000.19900.2350866,9000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,948-880.55
DJI38,949-230.06
SP5005,070-80.17
DAX17,601450.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,537-2541.51