EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZURF: Azincourt Energy Corp

12 Mar 2026
LAST:

0.0481

CHANGE:
 0.00		OPEN:
0.0498		HIGH:
0.0498		ASK:
0.0000		VOLUME:
43.8K
CHG(%):
0.21		PREV:
0.0482		LOW:
0.0463		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.04980.04980.04630.048143.8K
11 Mar 260.04660.04840.04500.048256.7K
10 Mar 260.04980.04980.04620.04621.7K
09 Mar 260.04800.04890.04420.044234.4K
06 Mar 260.04980.05000.04800.049827.9K
05 Mar 260.04940.04940.04940.04946.6K
04 Mar 260.05700.05700.05160.051611.2K
03 Mar 260.05030.05170.04800.050311.3K
02 Mar 260.05500.05690.05500.055030.1K
27 Feb 260.05210.05590.05210.0535600

PROFILE

Name:Azincourt Energy Corp
About:Azincourt Energy Corp., a resource company, engages in the acquisition, exploration, and development of alternative energy/fuel projects in Canada. It explores for uranium and lithium deposits. The company holds interests in the East Preston project located in Saskatchewan, Canada; and the Big Hill Lithium project situated in southwestern Newfoundland, Canada. The company was formerly known as Azincourt Uranium Inc. and changed its name to Azincourt Energy Corp. in October 2017. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1030 West Georgia Street, Vancouver, BC, Canada, V63 2Y3
Website:https://www.azincourtenergy.com
ISIN:CA05478T1084
FIGI:BBG005806P61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.7%
MA10:0.053.1%
MA20:0.056.2%
MA50:0.0425.9%
MA100:0.0381.5%
MA200:0.02123.7%
STO9:30.47
STO14:30.47
RSI14:46.98
WPR14:-64.22
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.054.0%
Week Low:0.048.8%
Month High:0.0628.9%
Month Low:0.04123.7%
Year High:0.0631.8%
Year Low:0.01688.5%
Volatility:61.54 

RECENT SPLITS

Date Ratio
21 Apr 20222-5