AZURFAzincourt Energy Corp06/27/2025
LAST:

 0.0118
CHANGE:
 0.00
OPEN:
0.0119
HIGH:
0.0124
ASK:
0.0000
VOLUME:
276,100
CHANGE(%):
1.67
PREV:
0.0120
LOW:
0.0118
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01200.01240.01180.0121178,4000
06/27/250.01190.01240.01180.0118276,1000
06/26/250.01390.01390.01130.0120773,6000
06/25/250.01670.01670.01340.0136570,1000
06/24/250.01480.01880.01480.018079,0000
06/23/250.01400.01830.01400.018381,6000
06/20/250.01620.01620.01550.0155373,0000
06/19/250.01690.01690.01690.016900
06/18/250.01750.01900.01640.016932,7000
06/17/250.01610.01610.01610.016100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87