AFGYFAfc Energy Plc.06/13/2025
LAST:

 0.2236		CHANGE:
 0.00		OPEN:
0.2236		HIGH:
0.2400		ASK:
0.0000		VOLUME:
4,500
CHANGE(%):
0.62		PREV:
0.2250		LOW:
0.2236		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.22360.24000.22360.22364,5000
06/12/250.21280.23490.20250.225047,5000
06/11/250.18590.18590.18590.185900
06/10/250.18590.18590.18590.185900
06/09/250.15510.18590.15510.185929,8000
06/06/250.14670.14670.14670.146700
06/05/250.14670.14670.14670.146710,0000
06/04/250.14500.14850.13500.145021,0000
06/03/250.10500.10500.10500.105000
06/02/250.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59