EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADHC: American Diversified Holdings Corp

07 Nov 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0018		ASK:
0.0000		VOLUME:
12.86M
CHG(%):
16.67		PREV:
0.0018		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00180.00180.00140.001512.86M
06 Nov 250.00160.00180.00150.001814.23M
05 Nov 250.00170.00190.00160.001614.16M
04 Nov 250.00180.00190.00160.00196.79M
03 Nov 250.00180.00190.00170.00188.12M
31 Oct 250.00190.00200.00170.001912.11M
30 Oct 250.00200.00200.00180.00197.47M
29 Oct 250.00210.00210.00190.00212.69M
28 Oct 250.00230.00230.00200.002017.71M
27 Oct 250.00250.00250.00200.00239.48M

COMPANY PROFILE

Name:American Diversified Holdings Corp
About:American Diversified Holdings Corporation provides executive management, corporate governance, administrative support, and financial advisory services. The company also offers introductions to capital sources. It primarily serves various micro-cap public companies. The company was formerly known as Cost Containment Technologies, Inc., and changed its name to American Diversified Holdings Corporation in October 2007. American Diversified Holdings Corporation was incorporated in 2001 and is based in Del Mar, California.
Address:122 15th Street, Del Mar, CA, United States, 92014
Website:https://www.universalwellnessai.com
CUSIP:02541R300
CIK:0001413043
ISIN:US02541R3003
FIGI:BBG000BHRMT0
LEI:5493005MOYFYHHPWL554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0013.3%
MA10:0.0026.7%
MA20:0.0033.3%
MA50:0.0020.0%
MA100:0.0020.0%
MA200:0.006.7%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.007.1%
Month High:0.0086.7%
Month Low:0.006.7%
Year High:0.00146.7%
Year Low:0.00150.0%
Volatility:47.65