EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AISXF: Aisix Solutions Inc

06 Nov 2025
LAST:

0.0161

CHANGE:
 0.00		OPEN:
0.0161		HIGH:
0.0161		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
3.01		PREV:
0.0166		LOW:
0.0161		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01610.01610.01610.016120.0K
27 Oct 250.01660.01660.01660.01666.3K
23 Oct 250.01660.01660.01660.016624.0K
22 Oct 250.01780.01780.01780.01781.5K

COMPANY PROFILE

Name:Aisix Solutions Inc
About:Aisix Solutions Inc., a software and data analytics company, focus on climate science and artificial intelligence in Canada. The company offers IFRS S1 and S2 Compliance; and AISIX Wildfire 2.0 solutions. It also provides software licensing services. The company was formerly known as Minerva Intelligence Inc. and changed its name to Aisix Solutions Inc. in August 2023. Aisix Solutions Inc. is headquartered in Vancouver, Canada.
Sector:Technology
Address:1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://www.aisix.ca
ISIN:CA00956C1077
FIGI:BBG00ZK055B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.028.1%
MA20:0.0227.3%
MA50:0.0246.6%
MA100:0.0364.6%
STO9:22.22
STO14:9.94 
RSI14:38.46 
WPR14:-78.08
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0211.2%
Month Low:0.02
Volatility:324.56