EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACMIF: Allied Critical Metals

10 Apr 2026
LAST:

1.477

CHANGE:
 0.01		OPEN:
1.440		HIGH:
1.477		ASK:
0.000		VOLUME:
31.4K
CHG(%):
0.56		PREV:
1.430		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.4401.4771.4301.47731.4K
09 Apr 261.4051.4221.3801.4228.3K
08 Apr 261.3921.5001.3451.43020.7K
07 Apr 261.3311.3801.2701.37024.0K
06 Apr 261.2401.3101.2381.23825.6K
02 Apr 261.2301.2501.0501.23012.3K
01 Apr 261.0502.1001.0501.13219.7K
31 Mar 261.0311.0501.0201.04019.7K
30 Mar 261.0501.0501.0301.03023.9K
27 Mar 261.0041.0301.0041.01870.9K

PROFILE

Name:Allied Critical Metals
About:Allied Critical Metals Inc. operates as a mining exploration and development firm. The company focuses on tungsten mining projects in northern Portugal. Its flagship asset is the Borralha tungsten project located to the northeast of Porto. The company is headquartered in Vancouver, Canada.
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://alliedcritical.com
FIGI:BBG01V8W4H54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.3410.4%
MA10:1.1924.2%
MA20:1.0738.1%
MA50:0.9064.3%
MA100:0.68118.1%
STO9:37.34
STO14:45.76
RSI14:81.34 
WPR14:-1.38 
MTM14:0.57
ROC14:0.67 
ATR:0.16 
Week High:1.501.6%
Week Low:1.0540.6%
Month High:2.1042.2%
Month Low:0.80
Volatility:99.97