EODData

OTCBB, ACKAY: Arcelik A S ADR

20 Nov 2025
LAST:

13.00

CHANGE:
 0.41
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
500
CHG(%):
3.26
PREV:
12.59
LOW:
13.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2513.0013.0013.0013.00500
19 Nov 2512.5912.5912.5912.59100
17 Nov 2513.6213.6213.6213.62600
13 Nov 2513.1413.1413.1413.14500
11 Nov 2512.6712.6712.6712.67100
10 Nov 2512.5012.5012.5012.50500

PROFILE

Name:Arcelik A S ADR
About:Arçelik Anonim Sirketi, together with its subsidiaries, produces, markets, sells, after sales services, imports, and exports consumer durable goods and electronics in Turkey, Europe, the Asia Pacific, Africa, and internationally. It operates through White Goods, Consumer Electronics, and Other segments. It offers Refrigerators, Freezers, Washing machines, Dryers, Dishwashers, ovens, microwave ovens, furnaces, hoods, mini-midi ovens, waring drawers, water dispensers, water purifiers, air conditioners, combi boilers, kettles, room heaters, fans, solar panels, inverters, sunjunior energy storage system, solar UPS, folding solar panel, solar backpacks, vehicle charging devices, heat pumps, televisions, smart phones, laptop and tablets, POS cash register, portable sound system, brooms, cooking utensils, irons, hygiene products, hermetic compressors, and motor pumps. The company provides its products under the Altus, Arctic, Blomberg, Hitachi, Dawlance, Arçelik, Singer, Bauknecht, Ignis, Polar, Privileg, Beko, Defy, Indesit, Elektrabregenz, Flavel, Grundig, Hotpoint, Ariston, Leisure, and VoltasBeko brand names. Arçelik Anonim Sirketi was founded in 1955 and is headquartered in Istanbul, Turkey.
Address:KaraagaC Caddesi No: 2-6, Istanbul, Turkey, 34445
Website:https://www.arcelikglobal.com
CUSIP:03937X109
ISIN:US03937X1090
FIGI:BBG000RM39D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.000.0%
MA10:13.141.1%
MA20:14.138.7%
MA50:16.4526.5%
STO9:40.00
STO14:19.84 
RSI14:39.98 
WPR14:-80.16 
MTM14:-0.46
ROC14:-0.03 
ATR:0.86 
Week High:13.624.8%
Week Low:12.593.3%
Month High:13.755.8%
Month Low:12.50
Volatility:26.49