OTCBB, AMCOF End of Day and Historical Stock Data [Americore Resources Corp]

07 Jan 2026

LAST: 0.2874	CHANGE: 0.00	OPEN: 0.2990	HIGH: 0.2990	ASK: 0.0000	VOLUME: 59.2K
LAST: 0.2874	CHG(%): 0.48	PREV: 0.2888	LOW: 0.2741	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.2990	0.2990	0.2741	0.2874	59.2K
06 Jan 26	0.2755	0.2950	0.2701	0.2888	63.2K
05 Jan 26	0.2700	0.2760	0.2580	0.2702	22.1K
02 Jan 26	0.2704	0.2990	0.2661	0.2700	42.3K
31 Dec 25	0.2860	0.2875	0.2655	0.2875	28.0K
30 Dec 25	0.2500	0.2980	0.2286	0.2856	235.2K
29 Dec 25	0.2700	0.2820	0.2000	0.2600	153.7K
26 Dec 25	0.2885	0.2885	0.2350	0.2600	42.1K
24 Dec 25	0.2347	0.2750	0.2347	0.2731	23.0K
23 Dec 25	0.2522	0.2728	0.2500	0.2664	49.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2874