EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APTY: Apt Systems Inc

26 Dec 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
5.39M
CHG(%):
20.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.00040.00040.00040.00045.39M
24 Dec 250.00050.00050.00040.0005490.0K
23 Dec 250.00050.00050.00040.00041.35M
22 Dec 250.00030.00050.00030.00044.94M
19 Dec 250.00030.00040.00030.000431.05M
18 Dec 250.00040.00040.00040.00045.05M
17 Dec 250.00040.00040.00030.000415.62M
16 Dec 250.00030.00040.00030.0004250.7K
15 Dec 250.00040.00040.00030.0004370.6K
12 Dec 250.00040.00040.00030.000475.0K

PROFILE

Name:Apt Systems Inc
About:APT Systems, Inc., a fintech company, creates stock trading platforms and visualization solutions for charting the financial markets. The company was incorporated in 2010 and is based in San Francisco, California.
Sector:Technology
Address:505 Montgomery Street, San Francisco, CA, United States, 94111
Website:https://www.aptsystemsinc.com
CUSIP:03834Y101
CIK:0001543739
ISIN:US03834Y1010
FIGI:BBG003282RD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0025.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.0033.3%
Month High:0.0025.0%
Month Low:0.0025.0%
Year High:0.00100.0%
Year Low:0.0033.3%
Volatility:86.32