EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACAN: Americann Inc

18 May 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
600
CHG(%):
80.00		PREV:
0.0010		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.00020.00020.00020.0002600
14 May 260.00100.00100.00100.0010200
05 May 260.00010.00010.00010.000111.2K
04 May 260.00010.00010.00010.0001100
30 Apr 260.00010.00010.00010.0001500

PROFILE

Name:Americann Inc
About:AmeriCann, Inc. designs, develops, leases, and operates cannabis cultivation, processing, and manufacturing facilities in the United States. The company's flagship project is the Massachusetts Cannabis Center that is developed on a 52.6 -acre parcel of undeveloped land located in Freetown, Massachusetts. It also provides medical cannabis and adult-use cannabis. The company was formerly known as Nevada Health Scan, Inc. and changed its name to AmeriCann, Inc. in 2014. The company was incorporated in 2010 and is headquartered in Denver, Colorado.
Sector:Real Estate
Address:1555 Blake Street, Denver, CO, United States, 80202
Website:https://americann.co
CUSIP:030588107
CIK:0001508348
ISIN:US0305881072
FIGI:BBG005806K26
LEI:5493008WW270VTU91X62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.013,500.0%
STO9:11.11 
STO14:11.11 
RSI14:52.94
WPR14:-88.89 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.00400.0%
Week Low:0.000.0%
Month High:0.00400.0%
Month Low:0.003,500.0%