OTCBB, AINMF End of Day and Historical Stock Data [Netramark Hldgs Inc]

19 Sep 2025

LAST: 1.070	CHANGE: 0.04	OPEN: 1.070	HIGH: 1.070	ASK: 0.000	VOLUME: 3.5K
LAST: 1.070	CHG(%): 3.88	PREV: 1.030	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.070	1.070	1.070	1.070	3.5K
17 Sep 25	1.030	1.030	1.030	1.030	5.3K
15 Sep 25	1.084	1.084	1.078	1.078	600
12 Sep 25	1.040	1.070	1.040	1.070	600
11 Sep 25	1.030	1.030	1.030	1.030	200
10 Sep 25	1.115	1.115	1.115	1.115	900
09 Sep 25	1.106	1.124	1.100	1.100	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070