EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASCC: Aristocrat Grp Corp

11 Jun 2026
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0940		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
4.08		PREV:
0.0980		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.05300.09400.05300.09401.5K
08 Jun 260.09800.09800.09800.0980200
05 Jun 260.08900.08900.08900.08905.7K
04 Jun 260.09800.09800.06300.063019.9K
03 Jun 260.07100.09570.07100.0957700
02 Jun 260.05110.10000.05110.06006.1K
29 May 260.05200.09800.05200.098010.0K
28 May 260.10000.10000.10000.100014.2K
27 May 260.08190.09800.08190.09801.1K
26 May 260.10000.10000.08190.0819500

PROFILE

Name:Aristocrat Grp Corp
About:Aristocrat Group Corp. through its subsidiary, Top Shelf Distributing, LLC, focuses on developing distilled spirits line of business. The company markets and sells RWB Ultra Premium Handcrafted Vodka to retailers in North America. Aristocrat Group Corp. was founded in 2011 and is based in Las Vegas, Nevada.
Address:6671 South Las Vegas Boulevard, Las Vegas, NV, United States, 89119
Website:https://www.aristocratgroupcorp.com
CUSIP:040443202
CIK:0001600930
ISIN:US0404432025
FIGI:BBG002CNC800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.096.9%
MA10:0.097.1%
MA20:0.097.7%
MA50:0.0814.6%
MA100:0.0739.7%
STO9:85.00 
STO14:85.00 
RSI14:52.54
WPR14:-15.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.03 
Week High:0.104.3%
Week Low:0.0577.4%
Month High:0.106.4%
Month Low:0.05
Volatility:52.01