EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AICAF: Air China Ltd

06 Nov 2025
LAST:

0.7655

CHANGE:
 0.05		OPEN:
0.7655		HIGH:
0.7655		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
7.11		PREV:
0.7147		LOW:
0.7655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.76550.76550.76550.76551.0K
04 Nov 250.71470.79470.71470.7147200
28 Oct 250.83900.84270.83900.84271.2K

COMPANY PROFILE

Name:Air China Ltd
About:Air China Limited, together with its subsidiaries, provides air passenger, air cargo, and airline-related services in Mainland China, Hong Kong, Macau, Taiwan, and internationally. The company operates through Airline Operations and Other Operations segments. It also provides aircraft engineering and airport ground handling services. In addition, it is also involved in the import and export trading activities; and provision of cabin, airline catering, air ticketing, human resources, aircraft overhaul and maintenance, and financial services. Air China Limited was founded in 1988 and is headquartered in Beijing, the People's Republic of China. Air China Limited. operates as a subsidiary of China National Aviation Corporation Limited.
Industry:Airlines
Address:Building 1, Beijing, China, 101312
Website:https://www.airchina.com.cn
CIK:0001364627
FIGI:BBG000PMP3G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Forward P/E:20.58 
Price to Sales:0.10 
Price to Book:2.11 
Revenue:167.936B 
EBITDA:13.406B 
Shares:4.956B 
Market Cap:3.794B 

TECHNICAL INDICATORS

MA5:0.782.2%
MA10:0.743.3%
MA20:0.6812.6%
STO9:48.55
STO14:61.96
RSI14:64.23 
WPR14:-38.04
MTM14:0.13
ROC14:0.20 
ATR:0.04 
Week High:0.793.8%
Week Low:0.717.1%
Month High:0.8410.2%
Month Low:0.69
Volatility:105.05