EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADLRF: Alaris Equity Partners Income TR

07 Nov 2025
LAST:

13.59

CHANGE:
 0.06		OPEN:
13.59		HIGH:
13.59		ASK:
0.00		VOLUME:
300
CHG(%):
0.44		PREV:
13.53		LOW:
13.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.5913.5913.5913.59300
06 Nov 2513.5313.5313.5313.53100
03 Nov 2513.8813.8813.8813.88100
31 Oct 2513.8413.8413.8413.84100
30 Oct 2513.9513.9513.9513.95100

COMPANY PROFILE

Name:Alaris Equity Partners Income TR
About:Alaris Equity Partners Income Trust is a private equity firm specializing in management buyouts, growth capital, lower & middle market, later stage, industry consolidation, growth capital, and mature investments. The firm does not invest in turnarounds and start-ups. It prefers to invest in the companies based in all industries except for those with a declining asset base, such as oil and gas resource companies, or any industry that carry the risk of obsolescence such as high tech and focuses on business services, professional services, information services, healthcare services, distribution & logistics, industrials, consulting services, consumer products and construction related services. The firm seeks to invest in companies raising capital for a partial liquidity, generational transfer, recapitalization, and growth and who do not want to give up control or chance the added risk that comes with high leverage levels. It prefers to invest in companies that are mostly individual or family controlled. The firm typically provides alternative financing for a diversified group of private businesses (Private Company Partners) in exchange for royalties or distributions from the Private Company Partners, with the principal objective of generating stable and predictable cash flows for dividend payments to its shareholders. It seeks to invest in the companies based in Canada, and The United States. It typically invests between $30 million and $150 million in companies with an enterprise values between $10 million and $400 million and EBITDA between $5 million and $50 million, historical EBITDA in excess of $10 million, and Low levels of debt and capital expenditure. The firm also makes small cap investments up to $20 million in private companies that have historical EBITDA in excess of $2 million. However, for larger companies, transactions can be structured to include additional investments. The firm seeks to invest in industries that do not experience large cyclical swings. It does not own any shares and does not require
Industry:Asset Management
Address:333 24th Avenue SW, Calgary, AB, Canada, T2S 3E6
Website:https://www.alarisequitypartners.com
CUSIP:00733P108
CIK:0000947121
FIGI:BBG01B86WQX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.48 
Forward P/E:8.85 
Price to Sales:3.68 
Price to Book:0.78 
DivYield:0.07 
Div/Share:1.36 
Revenue:167.02M 
EBITDA:139.42M 
Shares:45.42M 
Market Cap:617.27M 

TECHNICAL INDICATORS

MA5:13.761.2%
MA10:13.580.1%
MA20:13.550.3%
STO9:61.90
STO14:61.90
RSI14:51.19
WPR14:-38.10
MTM14:0.20
ROC14:0.01 
ATR:0.25 
Week High:13.882.1%
Week Low:13.530.4%
Month High:13.992.9%
Month Low:12.94
Volatility:70.31