EODData

OTCBB, ARYTF: Aryt Industries Ltd

14 Sep 2026
LAST:

5.715

CHANGE:
 0.52
OPEN:
5.715
HIGH:
5.715
ASK:
0.000
VOLUME:
300
CHG(%):
9.90
PREV:
5.200
LOW:
5.715
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 265.7155.7155.7155.715300
09 Sep 265.2005.2005.2005.2002.1K
31 Aug 265.7905.7905.2405.2401.9K
28 Aug 266.4506.4506.4506.450100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.913.3%
MA10:6.7918.7%
MA20:8.8955.5%
STO9:17.34 
STO14:10.68 
RSI14:16.03 
WPR14:-89.32 
MTM14:-3.42
ROC14:-0.37 
ATR:0.66 
Week High:5.720.0%
Week Low:5.209.9%
Month High:7.1825.6%
Month Low:5.20
Volatility:12.07