EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AVLNF: Avalon Advanced Materials Inc

10 Nov 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0479		HIGH:
0.0512		ASK:
0.0000		VOLUME:
783.3K
CHG(%):
4.00		PREV:
0.0500		LOW:
0.0460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.04790.05120.04600.0480783.3K
07 Nov 250.04980.05000.04570.0500126.5K
06 Nov 250.04760.05000.04560.0480305.9K
05 Nov 250.04700.04800.04440.0457692.9K
04 Nov 250.05000.05190.04650.0465844.5K
03 Nov 250.04700.05640.04640.0480457.0K
31 Oct 250.04740.05430.04740.0490491.9K
30 Oct 250.05500.05600.04930.04931.0M
29 Oct 250.05520.05610.04780.05171.0M
28 Oct 250.05000.06200.05000.0509660.0K

COMPANY PROFILE

Name:Avalon Advanced Materials Inc
About:Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of specialty and critical minerals properties in Canada. The company primarily explores for lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. Its flagship project is the 100% owned Separation Rapids Lithium Project consisting of nineteen mineral claims and one mining lease covering an area of approximately 4,414 hectares located in the Paterson Lake Area, Kenora Mining Division, Ontario. The company was formerly known as Avalon Rare Metals Inc. and changed its name to Avalon Advanced Materials Inc. in February 2016. Avalon Advanced Materials Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5
Website:https://www.avalonadvancedmaterials.com
CUSIP:05337L106
CIK:0001362898
FIGI:BBG000K7ZHS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.051.5%
MA20:0.0617.9%
MA50:0.049.3%
MA100:0.0429.4%
MA200:0.0363.3%
STO9:21.50
STO14:9.47 
RSI14:19.86 
WPR14:-84.46 
MTM14:-0.01
ROC14:-0.21 
ATR:0.01 
Week High:0.0617.5%
Week Low:0.048.1%
Month High:0.14191.7%
Month Low:0.0463.3%
Year High:0.14191.7%
Year Low:0.01336.4%