AGTTAngstrom Technologies Inc06/13/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0250		VOLUME:
79,900
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.07000.07000.05000.050079,9000
06/12/250.05000.05000.05000.050020,0000
06/11/250.11000.11000.06000.0600252,0000
06/10/250.08000.08000.04500.0450330,0000
06/09/250.09000.09000.01000.04261,329,5000
06/03/250.07000.13000.07000.130010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59